🚀 Stonk time in 🚀

NYSE Closed

$21.41
-0.25 (-1.15 %)

Vol. 2,934,776

SSR
Off

Trigger Price
$19.49
(Oct 17)

FRA Closed

€19.92

(~$21.62)


38,141

Calls ITM expiring
Oct 18

@ $30

+136,326

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

26.78 %

free float locked (~74,595,150 shares registered)

204,000,108 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
519,987
10:00h
10:00h
305,795
10:30h
10:30h
239,695
11:00h
11:00h
110,739
11:30h
11:30h
93,920
12:00h
12:00h
108,217
12:30h
12:30h
329,848
13:00h
13:00h
176,682
13:30h
13:30h
120,267
14:00h
14:00h
152,832
14:30h
14:30h
60,797
15:00h
15:00h
146,827
15:30h
15:30h
574,130
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-10-17T16:30:02-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-10-18 38,141 307,129 11,837 86,962
2024-10-25 7,560 36,849 2,336 8,162
2024-11-01 6,686 23,893 2,396 5,415
2024-11-08 927 5,647 325 2,429
2024-11-15 13,915 28,996 2,340 12,606
2024-11-22 573 3,019 204 1,262
2024-11-29 350 2,470 69 705
2025-01-17 39,783 158,657 12,411 90,096
2025-04-17 2,760 3,154 384 2,361
2025-06-20 5,732 20,866 4,586 10,480
2026-01-16 13,159 28,785 10,898 23,093
2027-01-15 1,279 1,402 107 3,122

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-10-16 32.8 % 38,158 N.A.
2024-10-15 32.6 % 52,561 N.A.
2024-10-14 36.7 % 47,795 N.A.
2024-10-11 35.5 % 24,009 N.A.
2024-10-10 35.9 % 21,669 N.A.
2024-10-09 40.1 % 17,832 N.A.
2024-10-08 37.7 % 47,010 N.A.
2024-10-07 38.9 % 42,480 N.A.
2024-10-04 42.4 % 15,468 N.A.
2024-10-03 39.7 % 10,216 N.A.
2024-10-02 38.2 % 46,316 N.A.
2024-10-01 34.8 % 33,954 N.A.
2024-09-30 34.6 % 133,242 N.A.
2024-09-27 34.8 % 63,013 N.A.
2024-09-26 38.8 % 51,801 N.A.
2024-09-25 37.7 % 50,297 N.A.
2024-09-24 41.1 % 87,450 N.A.
2024-09-23 41.6 % 46,538 N.A.
2024-09-20 32.7 % 138,994 N.A.
2024-09-19 34.9 % 25,271 N.A.
2024-09-18 35.3 % 51,119 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $21.66
Current low $21.23
Trigger price $19.49