NYSE Closed

$28.45
0.88 (3.19 %)

Vol. 21,737,393

SSR
Off

Trigger Price
$24.81
(Nov 20)

FRA Closed

27.39

(~$29.01)


41,861

Calls ITM expiring
Nov 22

@ $30

+33,754

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

26.78 %

free float locked (~74,595,150 shares registered)

204,000,108 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
1,503,294
10:00h
10:00h
990,828
10:30h
10:30h
2,268,978
11:00h
11:00h
1,725,763
11:30h
11:30h
1,038,369
12:00h
12:00h
2,102,906
12:30h
12:30h
2,601,411
13:00h
13:00h
2,691,369
13:30h
13:30h
2,859,169
14:00h
14:00h
1,239,963
14:30h
14:30h
957,006
15:00h
15:00h
758,068
15:30h
15:30h
1,085,358
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-11-20T16:30:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-11-22 41,861 88,643 538 28,764
2024-12-13 5,842 10,054 24 3,967
2024-12-20 20,593 25,593 642 23,666
2024-12-27 2,267 4,762 4 2,527
2025-01-17 86,642 196,507 6,158 107,868
2025-06-20 11,067 23,216 3,577 13,423
2025-07-18 83 65 0 12
2027-01-15 2,512 1,976 45 4,020

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-11-19 33.4 % 20,287 N.A.
2024-11-18 37.1 % 34,242 N.A.
2024-11-15 40.5 % 139,148 N.A.
2024-11-14 43.9 % 203,870 N.A.
2024-11-13 41.8 % 129,793 N.A.
2024-11-12 35.9 % 131,207 N.A.
2024-11-11 39.2 % 109,554 N.A.
2024-11-08 38.4 % 89,306 N.A.
2024-11-07 28.8 % 32,017 N.A.
2024-11-06 33.0 % 19,573 N.A.
2024-11-05 37.3 % 30,729 N.A.
2024-11-04 33.8 % 26,037 N.A.
2024-11-01 39.6 % 19,157 N.A.
2024-10-31 35.3 % 30,218 N.A.
2024-10-30 39.4 % 56,559 N.A.
2024-10-29 30.9 % 36,449 N.A.
2024-10-28 40.7 % 86,971 N.A.
2024-10-25 37.5 % 19,747 N.A.
2024-10-24 37.1 % 14,021 N.A.
2024-10-23 37.0 % 22,827 N.A.
2024-10-22 37.7 % 18,370 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $27.57
Current low $25.89
Trigger price $24.81