NYSE Open

$171.05
1.93 (1.14 %)

Vol. 1,060,602

SSR
Off

Trigger Price
$152.21
(Jul 29)

FRA Open

143.98

(~$171.33)


2,243

Calls ITM expiring
Jul 30

@ $200

+11,353

Calls ITM

20,000 (0.6%)

shares available to borrow

43,961
(3,611,800)

ETF shares available more info


Borrowed shares

Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jul 29, 12:04 0.6 % 20,000 43,961
(3,611,800)
Jul 29, 11:32 0.6 % 15,000 43,961
(3,611,800)
Jul 29, 11:16 0.6 % 15,000 41,807
(3,545,200)
Jul 29, 10:48 0.6 % 15,000 41,751
(3,540,200)
Jul 29, 09:48 0.6 % 15,000 35,999
(3,255,200)
Jul 29, 08:48 0.6 % 15,000 29,543
(2,713,400)
Jul 29, 08:32 0.6 % 15,000 29,487
(2,708,400)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-07-29T12:05:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-07-30 2,243 42,173 5,316 21,029
2021-08-06 1,466 13,757 3,689 8,748
2021-08-13 119 1,477 820 684
2021-08-20 2,150 29,499 3,935 31,770
2021-08-27 100 2,250 349 1,422
2021-09-03 50 427 80 564
2021-09-17 992 17,343 3,489 10,443
2021-10-15 1,476 12,190 1,114 36,721
2021-11-19 5,154 13,441 2,498 43,747
2022-01-21 13,935 36,965 4,637 277,674
2022-06-17 607 2,046 821 2,822
2023-01-20 5,496 8,550 627 63,153

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-07-28 71.7 % 3,533 41.2 %
2021-07-27 70.6 % 3,358 43.3 %
2021-07-26 64.6 % 3,628 53.5 %
2021-07-23 67.2 % 1,678 48.7 %
2021-07-22 62.6 % 355 51.8 %
2021-07-21 65.7 % 2,156 51.3 %
2021-07-20 69.9 % 5,398 46.4 %
2021-07-19 67.4 % 2,944 46.5 %
2021-07-16 67.2 % 2,279 48.6 %
2021-07-15 67.9 % 5,216 50.1 %
2021-07-14 65.6 % 6,473 48.4 %
2021-07-13 71.7 % 3,782 48.2 %
2021-07-12 66.8 % 2,016 N.A.
2021-07-09 66.3 % 1,970 45.8 %
2021-07-08 56.1 % 15,364 N.A.
2021-07-07 61.2 % 36,044 50.7 %
2021-07-06 67.4 % 2,553 45.7 %
2021-07-02 64.1 % 3,332 47.3 %
2021-07-01 64.7 % 2,910 44.4 %
2021-06-30 52.8 % 4,859 52.6 %
2021-06-29 58.1 % 23,240 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-06-30 $ 210.88 6,246
2021-06-29 $ 213.25 346,542
2021-06-28 $ 209.51 134,659
2021-06-25 $ 212.31 26,507
2021-06-24 $ 219.34 1,853
2021-06-23 $ 220.40 89,304
2021-06-22 $ 200.37 25,276
2021-06-21 $ 213.82 13,632
2021-06-18 $ 223.59 462,852
2021-06-17 $ 222.97 8,690
2021-06-16 $ 222.50 3,869
2021-06-15 $ 0.00 0
2021-06-14 $ 233.34 105,712
2021-06-11 $ 220.39 48,710
2021-06-10 $ 302.56 278
2021-06-09 $ 300.00 30,313
2021-06-08 $ 280.01 2,634
2021-06-07 $ 248.36 2,037
2021-06-04 $ 258.18 4,273
2021-06-03 $ 282.24 17,858
2021-06-02 $ 249.02 905

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $169.12
Current low $167.03
Trigger price $152.21