🚀 Stonk time in 🚀

NYSE Closed

$23.14
0.93 (4.19 %)

Vol. 51,572,679

SSR
On

Trigger Price
$20.83
(May 21)

FRA Open

20.65

(~$22.43)


46,972

Calls ITM expiring
May 24

@ $30

+23,054

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

49.04 %

free float locked (~75,408,200 shares registered)

78,365,904 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-05-20T16:30:02-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-05-24 46,972 105,230 24,034 90,017
2024-05-31 14,177 34,225 7,418 35,679
2024-06-07 9,076 14,615 2,987 17,993
2024-06-14 3,822 8,759 1,371 13,119
2024-06-21 53,256 71,183 11,392 84,688
2024-06-28 1,744 6,691 1,325 6,356
2024-07-19 13,322 28,626 3,818 21,121
2024-08-16 192 7,835 2,185 277
2024-10-18 14,746 8,696 2,795 14,604
2025-01-17 12,892 36,387 3,330 17,948
2025-06-20 2,319 2,497 459 4,871
2026-01-16 5,138 5,226 1,096 6,300

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-05-20 45.6 % 1,064,451 N.A.
2024-05-17 56.9 % 1,655,911 N.A.
2024-05-16 58.5 % 1,808,411 N.A.
2024-05-15 47.8 % 1,937,323 N.A.
2024-05-14 49.7 % 1,029,093 N.A.
2024-05-13 47.6 % 1,161,062 N.A.
2024-05-10 60.2 % 326,356 N.A.
2024-05-09 61.8 % 239,449 N.A.
2024-05-08 60.8 % 295,111 N.A.
2024-05-07 57.8 % 721,364 N.A.
2024-05-06 61.2 % 1,271,321 N.A.
2024-05-03 54.7 % 333,805 N.A.
2024-05-02 60.3 % 80,495 N.A.
2024-05-01 62.6 % 5,531 N.A.
2024-04-30 61.3 % 16,438 N.A.
2024-04-29 59.7 % 22,146 N.A.
2024-04-26 60.4 % 63,191 N.A.
2024-04-25 63.7 % 37,114 N.A.
2024-04-24 64.1 % 23,307 N.A.
2024-04-23 66.6 % 10,382 N.A.
2024-04-22 65.1 % 11,597 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $23.14
Current low $23.14
Trigger price $20.83