🚀 Stonk time in 🚀

NYSE Closed

$23.15
0.15 (0.65 %)

Vol. 5,673,070

SSR
Off

Trigger Price
$20.83
(Mar 29)

FRA Closed

€21.13

(~$22.84)

11,663

Calls ITM expiring
Mar 31

@ $30

+40,172

Calls ITM

900,000 (15.2%)

shares available to borrow

9,275
(435,500)

ETF shares available more info

61.30 %

free float locked (~86,233,515 shares registered)

54,441,719 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Mar 28, 23:16 15.2 % 900,000 9,275
(435,500)
Mar 28, 17:32 15.2 % 750,000 9,275
(435,500)
Mar 28, 15:16 14.6 % 750,000 9,275
(435,500)
Mar 28, 15:04 14.6 % 800,000 9,275
(435,500)
Mar 28, 14:32 14.6 % 850,000 9,275
(435,500)
Mar 28, 14:16 14.6 % 800,000 9,275
(435,500)
Mar 28, 14:04 14.6 % 750,000 9,275
(435,500)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-03-28T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-03-31 11,663 60,306 7,021 41,602
2023-04-06 5,100 14,417 2,248 9,655
2023-04-14 2,704 5,463 633 4,718
2023-04-21 22,701 96,571 16,093 64,717
2023-04-28 1,371 3,523 338 2,942
2023-05-05 304 583 16 321
2023-05-19 7,351 23,310 1,759 15,856
2023-06-16 5,809 18,778 5,016 5,523
2023-07-21 3,625 5,400 1,324 2,095
2023-08-18 2,190 19,470 3,293 3,031
2023-09-15 1,711 1,488 740 1,413
2023-10-20 2,761 5,785 574 2,268
2023-11-17 2,206 7,365 189 1,154
2023-12-15 3,101 11,922 2,029 5,771
2024-01-19 13,988 95,751 16,682 27,789
2024-04-19 41 36 0 4
2024-07-19 20 36 4 0
2024-10-18 6 111 0 0
2025-01-17 4,378 7,447 1,176 2,794

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-03-28 62.2 % 22,693 N.A.
2023-03-27 65.5 % 16,488 N.A.
2023-03-24 64.3 % 51,345 N.A.
2023-03-23 63.3 % 70,023 N.A.
2023-03-22 62.8 % 337,656 N.A.
2023-03-21 68.0 % 46,154 N.A.
2023-03-20 75.9 % 5,229 N.A.
2023-03-17 78.6 % 8,853 N.A.
2023-03-16 72.0 % 17,955 N.A.
2023-03-15 73.9 % 21,383 N.A.
2023-03-14 69.6 % 6,306 N.A.
2023-03-13 69.5 % 6,848 N.A.
2023-03-10 74.1 % 12,496 N.A.
2023-03-09 74.3 % 5,694 N.A.
2023-03-08 75.3 % 4,245 N.A.
2023-03-07 73.1 % 5,914 N.A.
2023-03-06 70.1 % 14,895 N.A.
2023-03-03 67.1 % 8,861 N.A.
2023-03-02 72.1 % 9,692 N.A.
2023-03-01 73.6 % 13,521 N.A.
2023-02-28 65.4 % 17,562 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $23.15
Current low $23.15
Trigger price $20.83