NYSE Open
$171.05
1.93 (1.14 %)
Vol. 1,060,602
Off
Trigger Price
$152.21
(Jul 29)
FRA Open
€143.98
(~$171.33)
2,243
Calls ITM expiring
Jul 30
@ $
+
Calls ITM
Borrowed shares
Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with GME exposure. more info
| Date | Fee | Available | ETF Available |
|---|---|---|---|
| Jul 29, 12:04 | 0.6 % | 20,000 |
43,961 (3,611,800) |
| Jul 29, 11:32 | 0.6 % | 15,000 |
43,961 (3,611,800) |
| Jul 29, 11:16 | 0.6 % | 15,000 |
41,807 (3,545,200) |
| Jul 29, 10:48 | 0.6 % | 15,000 |
41,751 (3,540,200) |
| Jul 29, 09:48 | 0.6 % | 15,000 |
35,999 (3,255,200) |
| Jul 29, 08:48 | 0.6 % | 15,000 |
29,543 (2,713,400) |
| Jul 29, 08:32 | 0.6 % | 15,000 |
29,487 (2,708,400) |
Option data
Call/Put contract In The Money (ITM). (last update: 2021-07-29T12:05:01-04:00)
| Calls | Puts | |||
|---|---|---|---|---|
| Expiry date | ITM | OTM | ITM | OTM |
| 2021-07-30 | 2,243 | 42,173 | 5,316 | 21,029 |
| 2021-08-06 | 1,466 | 13,757 | 3,689 | 8,748 |
| 2021-08-13 | 119 | 1,477 | 820 | 684 |
| 2021-08-20 | 2,150 | 29,499 | 3,935 | 31,770 |
| 2021-08-27 | 100 | 2,250 | 349 | 1,422 |
| 2021-09-03 | 50 | 427 | 80 | 564 |
| 2021-09-17 | 992 | 17,343 | 3,489 | 10,443 |
| 2021-10-15 | 1,476 | 12,190 | 1,114 | 36,721 |
| 2021-11-19 | 5,154 | 13,441 | 2,498 | 43,747 |
| 2022-01-21 | 13,935 | 36,965 | 4,637 | 277,674 |
| 2022-06-17 | 607 | 2,046 | 821 | 2,822 |
| 2023-01-20 | 5,496 | 8,550 | 627 | 63,153 |
Trading data
Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.
| Date | Short perc. | Short Exempt Volume | Dark Pool perc. |
|---|---|---|---|
| 2021-07-28 | 71.7 % | 3,533 | 41.2 % |
| 2021-07-27 | 70.6 % | 3,358 | 43.3 % |
| 2021-07-26 | 64.6 % | 3,628 | 53.5 % |
| 2021-07-23 | 67.2 % | 1,678 | 48.7 % |
| 2021-07-22 | 62.6 % | 355 | 51.8 % |
| 2021-07-21 | 65.7 % | 2,156 | 51.3 % |
| 2021-07-20 | 69.9 % | 5,398 | 46.4 % |
| 2021-07-19 | 67.4 % | 2,944 | 46.5 % |
| 2021-07-16 | 67.2 % | 2,279 | 48.6 % |
| 2021-07-15 | 67.9 % | 5,216 | 50.1 % |
| 2021-07-14 | 65.6 % | 6,473 | 48.4 % |
| 2021-07-13 | 71.7 % | 3,782 | 48.2 % |
| 2021-07-12 | 66.8 % | 2,016 | N.A. |
| 2021-07-09 | 66.3 % | 1,970 | 45.8 % |
| 2021-07-08 | 56.1 % | 15,364 | N.A. |
| 2021-07-07 | 61.2 % | 36,044 | 50.7 % |
| 2021-07-06 | 67.4 % | 2,553 | 45.7 % |
| 2021-07-02 | 64.1 % | 3,332 | 47.3 % |
| 2021-07-01 | 64.7 % | 2,910 | 44.4 % |
| 2021-06-30 | 52.8 % | 4,859 | 52.6 % |
| 2021-06-29 | 58.1 % | 23,240 | N.A. |
Fails-to-Deliver
Fails to deliver data. Data is provided by SEC and updated when available.
| Settlement Date | Closing Price | Amount |
|---|---|---|
| 2021-06-30 | $ 210.88 | 6,246 |
| 2021-06-29 | $ 213.25 | 346,542 |
| 2021-06-28 | $ 209.51 | 134,659 |
| 2021-06-25 | $ 212.31 | 26,507 |
| 2021-06-24 | $ 219.34 | 1,853 |
| 2021-06-23 | $ 220.40 | 89,304 |
| 2021-06-22 | $ 200.37 | 25,276 |
| 2021-06-21 | $ 213.82 | 13,632 |
| 2021-06-18 | $ 223.59 | 462,852 |
| 2021-06-17 | $ 222.97 | 8,690 |
| 2021-06-16 | $ 222.50 | 3,869 |
| 2021-06-15 | $ 0.00 | 0 |
| 2021-06-14 | $ 233.34 | 105,712 |
| 2021-06-11 | $ 220.39 | 48,710 |
| 2021-06-10 | $ 302.56 | 278 |
| 2021-06-09 | $ 300.00 | 30,313 |
| 2021-06-08 | $ 280.01 | 2,634 |
| 2021-06-07 | $ 248.36 | 2,037 |
| 2021-06-04 | $ 258.18 | 4,273 |
| 2021-06-03 | $ 282.24 | 17,858 |
| 2021-06-02 | $ 249.02 | 905 |
SSR Trigger
The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...
| Close price | $169.12 |
|---|---|
| Current low | $167.03 |
| Trigger price | $152.21 |