🚀 Stonk time in 🚀

NYSE Closed

$135.21
-6.81 (-4.80 %)

Vol. 3,527,109

SSR
Off

Trigger Price
$121.69
(Jun 26)

FRA Closed

126.13

(~$133.15)


3,583

Calls ITM expiring
Jun 24

@ $140

+3,061

Calls ITM

0 (0.0%)

shares available to borrow

23,936
(1,923,000)

ETF shares available more info

44.34 %

free float locked (~14,997,304 shares registered)

18,824,394 shares remaining to DRS. (DRSGME.org)


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jun 25, 11:16 0.0 % 0 23,936
(1,923,000)
Jun 25, 11:04 33.3 % 200 23,936
(1,923,000)
Jun 25, 01:48 0.0 % 0 23,936
(1,923,000)
Jun 25, 00:32 33.3 % 1,000 23,965
(1,925,000)
Jun 24, 23:48 33.3 % 1,000 23,939
(1,924,000)
Jun 24, 20:16 0.0 % 0 24,105
(1,924,000)
Jun 24, 18:16 0.0 % 0 23,846
(1,919,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-06-24T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-06-24 3,583 45,061 3,279 18,761
2022-07-01 2,131 17,992 815 7,804
2022-07-08 480 5,759 229 1,797
2022-07-15 7,724 49,389 5,530 42,758
2022-07-22 240 1,657 196 1,891
2022-07-29 121 630 63 695
2022-08-19 483 3,447 98 2,345
2022-10-21 2,749 9,115 1,475 6,395
2023-01-20 8,968 49,689 4,503 126,856
2023-04-21 258 1,269 173 415
2023-08-18 64 1,868 56 403
2023-12-15 66 370 22 793
2024-01-19 1,372 9,685 1,068 4,854

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-06-24 60.9 % 7,065 N.A.
2022-06-23 60.9 % 3,254 N.A.
2022-06-22 56.2 % 1,260 N.A.
2022-06-21 58.5 % 4,697 N.A.
2022-06-17 62.8 % 4,421 N.A.
2022-06-16 65.1 % 679 N.A.
2022-06-15 56.0 % 1,071 N.A.
2022-06-14 52.3 % 12,493 N.A.
2022-06-13 57.9 % 15,866 N.A.
2022-06-10 56.6 % 3,797 N.A.
2022-06-09 61.4 % 3,038 N.A.
2022-06-08 54.8 % 6,011 N.A.
2022-06-07 49.0 % 11,113 N.A.
2022-06-06 48.7 % 1,361 N.A.
2022-06-03 56.0 % 7,958 N.A.
2022-06-02 46.7 % 26,636 N.A.
2022-06-01 41.2 % 19,143 N.A.
2022-05-31 35.0 % 14,076 N.A.
2022-05-27 58.3 % 15,098 N.A.
2022-05-26 56.9 % 32,061 N.A.
2022-05-25 57.1 % 16,589 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $135.21
Current low $135.21
Trigger price $121.69