🚀 Stonk time in 🚀

NYSE Closed

$39.68
-1.06 (-2.60 %)

Vol. 5,170,731

SSR
Off

Trigger Price
$36.67
(Aug 15)

FRA Closed

38.63

(~$39.56)


24,938

Calls ITM expiring
Aug 19

@ $40

+6,591

Calls ITM

300,000 (23.0%)

shares available to borrow

16,294
(1,518,700)

ETF shares available more info

52.36 %

free float locked (~70,829,412 shares registered)

64,457,380 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
1,221,307
10:00h
10:00h
550,176
10:30h
10:30h
440,337
11:00h
11:00h
258,046
11:30h
11:30h
225,511
12:00h
12:00h
250,145
12:30h
12:30h
192,112
13:00h
13:00h
139,545
13:30h
13:30h
210,860
14:00h
14:00h
351,316
14:30h
14:30h
324,713
15:00h
15:00h
395,719
15:30h
15:30h
611,055
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Aug 15, 14:16 23.0 % 300,000 16,294
(1,518,700)
Aug 15, 12:16 23.4 % 300,000 16,294
(1,518,700)
Aug 15, 11:04 23.8 % 300,000 16,294
(1,518,700)
Aug 15, 10:48 23.8 % 300,000 16,298
(1,518,800)
Aug 15, 10:32 23.8 % 300,000 16,294
(1,518,700)
Aug 15, 10:04 23.8 % 75,000 15,853
(1,499,300)
Aug 15, 09:48 23.8 % 90,000 14,591
(1,379,395)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-08-15T16:30:00-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-08-19 24,938 119,343 32,846 91,425
2022-08-26 5,482 19,152 2,295 9,216
2022-09-02 2,321 5,966 331 3,683
2022-09-09 504 2,849 498 2,289
2022-09-16 12,097 43,448 8,766 48,287
2022-09-23 219 1,020 926 385
2022-09-30 88 114 3 47
2022-10-21 12,776 52,203 13,565 39,895
2022-11-18 531 1,972 1,940 2,984
2022-12-16 1,510 1,607 665 1,249
2023-01-20 38,895 294,103 15,333 557,024
2023-02-17 252 657 851 91
2023-04-21 1,108 11,384 1,804 3,319
2023-05-19 52 2,646 105 156
2023-06-16 15 50 116 76
2023-08-18 239 9,553 540 1,715
2023-12-15 349 1,193 1,273 2,634
2024-01-19 8,064 51,042 5,016 22,541

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-08-12 55.3 % 29,671 N.A.
2022-08-11 62.9 % 35,358 N.A.
2022-08-10 55.0 % 70,698 N.A.
2022-08-09 46.6 % 45,863 N.A.
2022-08-08 58.0 % 97,091 N.A.
2022-08-05 57.0 % 70,303 N.A.
2022-08-04 58.9 % 36,953 N.A.
2022-08-03 61.7 % 18,179 N.A.
2022-08-02 57.0 % 14,555 N.A.
2022-08-01 58.2 % 29,121 N.A.
2022-07-29 62.5 % 11,449 N.A.
2022-07-28 58.4 % 15,623 N.A.
2022-07-27 57.5 % 24,417 N.A.
2022-07-26 59.9 % 23,292 N.A.
2022-07-25 45.6 % 23,892 N.A.
2022-07-22 67.0 % 28,749 N.A.
2022-07-21 63.9 % 9,194 N.A.
2022-07-20 65.1 % 11,445 N.A.
2022-07-19 64.7 % 19,478 N.A.
2022-07-18 63.7 % 11,139 N.A.
2022-07-15 63.9 % 7,339 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $40.74
Current low $38.81
Trigger price $36.67