NYSE Open

$25.01
0.37 (1.50 %)

Vol. 1,089,784

SSR
Off

Trigger Price
$22.18
(Jun 5)

FRA Open

€23.27

(~$24.90)

16,619

Calls ITM expiring
Jun 9

@ $30

+10,905

Calls ITM

200,000 (7.7%)

shares available to borrow

25,126
(1,249,600)

ETF shares available more info

60.19 %

free float locked (~85,098,965 shares registered)

56,283,224 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
948,106
10:00h
10:00h
156,756
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jun 5, 10:04 7.7 % 200,000 25,126
(1,249,600)
Jun 5, 09:48 7.7 % 150,000 24,944
(1,244,000)
Jun 5, 09:16 7.7 % 200,000 19,140
(967,600)
Jun 5, 08:32 7.7 % 150,000 19,140
(967,600)
Jun 5, 08:16 7.7 % 150,000 15,240
(767,600)
Jun 5, 08:04 7.7 % 200,000 15,240
(767,600)
Jun 5, 07:48 7.7 % 150,000 11,340
(567,600)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-06-05T10:05:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-06-09 16,619 18,191 273 12,453
2023-06-16 40,469 53,807 4,260 24,596
2023-06-23 3,312 3,072 29 4,516
2023-06-30 2,569 2,101 58 1,324
2023-07-07 505 612 0 567
2023-07-14 61 46 8 2
2023-07-21 17,691 13,851 1,266 20,393
2023-08-18 5,407 27,317 4,775 5,229
2023-09-15 3,481 4,329 647 12,231
2023-10-20 7,236 5,680 1,663 4,183
2023-11-17 6,022 4,914 727 1,592
2023-12-15 4,336 13,125 1,679 6,409
2024-01-19 18,742 102,436 9,382 27,316
2024-04-19 447 351 11 326
2024-06-21 594 300 1 153
2024-07-19 162 425 6 167
2024-10-18 185 165 4 29
2025-01-17 5,557 7,866 829 3,797

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-06-02 50.6 % 43,300 N.A.
2023-06-01 60.6 % 14,030 N.A.
2023-05-31 60.3 % 16,863 N.A.
2023-05-30 53.7 % 21,673 N.A.
2023-05-26 64.9 % 19,667 N.A.
2023-05-25 65.8 % 19,201 N.A.
2023-05-24 43.8 % 4,979 N.A.
2023-05-23 53.7 % 8,693 N.A.
2023-05-22 49.7 % 19,103 N.A.
2023-05-19 50.4 % 15,760 N.A.
2023-05-18 54.9 % 8,513 N.A.
2023-05-17 65.2 % 16,022 N.A.
2023-05-16 64.3 % 12,679 N.A.
2023-05-15 53.5 % 5,494 N.A.
2023-05-12 53.1 % 12,766 N.A.
2023-05-11 52.2 % 6,962 N.A.
2023-05-10 50.4 % 12,339 N.A.
2023-05-09 57.2 % 9,023 N.A.
2023-05-08 51.9 % 100,021 N.A.
2023-05-05 65.4 % 9,235 N.A.
2023-05-04 65.4 % 8,565 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $24.64
Current low $24.04
Trigger price $22.18