🚀 Stonk time in 🚀

NYSE Closed

$24.97
-0.91 (-3.52 %)

Vol. 12,420,724

SSR
Off

Trigger Price
$22.47
(Jul 20)

FRA Closed

23.18

(~$25.24)


27,114

Calls ITM expiring
Jul 19

@ $30

+142,217

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

26.78 %

free float locked (~74,595,150 shares registered)

204,000,108 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-07-19T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-07-19 27,114 407,932 53,267 146,629
2024-07-26 9,349 116,502 25,898 28,392
2024-08-02 5,114 28,333 4,364 11,279
2024-08-09 2,112 12,910 1,344 3,967
2024-08-16 17,786 153,332 20,132 77,250
2024-08-23 2,410 4,766 594 1,625
2024-08-30 296 2,622 841 788
2024-09-20 2,827 11,432 2,094 4,257
2024-10-18 20,702 52,505 5,861 52,908
2025-01-17 17,653 69,202 9,974 62,935
2025-06-20 3,853 10,302 4,522 8,504
2026-01-16 9,329 17,818 9,548 17,218

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-07-19 40.0 % 86,273 N.A.
2024-07-18 41.4 % 130,351 N.A.
2024-07-17 44.8 % 146,747 N.A.
2024-07-16 43.9 % 160,905 N.A.
2024-07-15 43.1 % 123,305 N.A.
2024-07-12 40.4 % 109,397 N.A.
2024-07-11 40.4 % 90,866 N.A.
2024-07-10 42.0 % 155,708 N.A.
2024-07-09 43.1 % 107,050 N.A.
2024-07-08 41.4 % 110,465 N.A.
2024-07-05 42.1 % 179,798 N.A.
2024-07-03 42.1 % 218,812 N.A.
2024-07-02 44.3 % 175,076 N.A.
2024-07-01 48.4 % 279,577 N.A.
2024-06-28 39.2 % 211,947 N.A.
2024-06-27 37.2 % 333,726 N.A.
2024-06-26 40.4 % 228,332 N.A.
2024-06-25 46.2 % 326,701 N.A.
2024-06-24 40.9 % 232,882 N.A.
2024-06-21 47.2 % 323,293 N.A.
2024-06-20 45.7 % 481,563 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $24.97
Current low $24.97
Trigger price $22.47