🚀 Stonk time in 🚀

NYSE Closed

$14.60
-0.79 (-5.13 %)

Vol. 4,472,089

SSR
Off

Trigger Price
$13.14
(Oct 4)

FRA Closed

14.10

(~$14.76)


25

Calls ITM expiring
Oct 6

@ $20

+28,039

Calls ITM

1,800,000 (2.4%)

shares available to borrow

1,943
(67,000)

ETF shares available more info

48.05 %

free float locked (~75,365,500 shares registered)

81,484,768 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Oct 3, 23:32 2.4 % 1,800,000 1,943
(67,000)
Oct 3, 20:48 2.4 % 1,700,000 1,995
(67,000)
Oct 3, 20:16 2.4 % 1,800,000 2,045
(69,000)
Oct 3, 18:32 2.4 % 1,800,000 2,006
(68,000)
Oct 3, 18:04 2.4 % 1,800,000 2,045
(69,000)
Oct 3, 13:32 2.4 % 1,800,000 2,070
(70,000)
Oct 3, 13:16 % 1,800,000 2,070
(70,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-10-03T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-10-06 25 38,100 11,898 5,345
2023-10-13 0 11,077 3,931 371
2023-10-20 195 64,207 24,053 5,052
2023-10-27 26 5,334 2,014 181
2023-11-03 3 1,022 390 57
2023-11-10 0 215 103 16
2023-11-17 56 25,645 31,392 2,825
2023-12-15 415 31,050 11,163 4,055
2024-01-19 2,898 172,393 27,995 20,857
2024-04-19 183 4,720 2,557 742
2024-06-21 130 13,549 2,909 389
2024-07-19 11 9,057 70 402
2024-10-18 446 772 386 421
2025-01-17 3,098 14,870 3,750 3,346
2025-06-20 67 487 60 95
2026-01-16 10 623 38 108

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-10-03 63.8 % 10,288 N.A.
2023-10-02 73.4 % 6,892 N.A.
2023-09-29 54.4 % 6,552 N.A.
2023-09-28 68.4 % 49,807 N.A.
2023-09-27 48.3 % 4,148 N.A.
2023-09-26 65.9 % 1,205 N.A.
2023-09-25 54.0 % 11,243 N.A.
2023-09-22 67.0 % 11,116 N.A.
2023-09-21 81.7 % 8,633 N.A.
2023-09-20 62.8 % 8,323 N.A.
2023-09-19 71.3 % 1,995 N.A.
2023-09-18 74.2 % 4,050 N.A.
2023-09-15 70.4 % 5,328 N.A.
2023-09-14 59.5 % 18,450 N.A.
2023-09-13 62.7 % 15,061 N.A.
2023-09-12 63.7 % 20,340 N.A.
2023-09-11 67.4 % 30,408 N.A.
2023-09-08 72.1 % 36,288 N.A.
2023-09-07 66.3 % 15,913 N.A.
2023-09-06 72.2 % 21,110 N.A.
2023-09-05 65.6 % 19,580 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $14.60
Current low $14.60
Trigger price $13.14