NYSE Open

$24.74
-0.48 (-1.91 %)

Vol. 24,758,124

SSR
On

Trigger Price
$22.70
(Jun 18)

FRA Open

23.00

(~$24.67)


118,898

Calls ITM expiring
Jun 21

@ $30

+146,285

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

26.78 %

free float locked (~74,595,150 shares registered)

204,000,108 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
9,605,400
10:00h
10:00h
4,577,091
10:30h
10:30h
5,187,066
11:00h
11:00h
2,426,480
11:30h
11:30h
1,890,612
12:00h
12:00h
1,261,494
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-06-18T12:05:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-06-21 118,898 555,114 80,375 268,125
2024-06-28 14,633 124,846 11,057 71,797
2024-07-05 3,578 31,028 3,565 23,361
2024-07-12 1,327 14,353 1,802 16,677
2024-07-19 18,493 123,329 13,244 97,779
2024-07-26 733 11,061 1,384 4,087
2024-08-02 126 2,877 261 482
2024-08-16 5,429 53,910 9,569 32,993
2024-10-18 17,503 22,105 5,424 42,131
2025-01-17 15,374 59,703 9,683 59,548
2025-06-20 3,350 7,697 4,433 7,792
2026-01-16 9,041 15,445 8,887 18,388

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-06-17 47.1 % 1,544,135 N.A.
2024-06-14 46.9 % 768,287 N.A.
2024-06-13 46.2 % 1,994,294 N.A.
2024-06-12 44.8 % 1,552,836 N.A.
2024-06-11 40.5 % 2,366,587 N.A.
2024-06-10 34.5 % 1,687,576 N.A.
2024-06-07 44.4 % 4,144,050 N.A.
2024-06-06 49.3 % 1,833,162 N.A.
2024-06-05 45.2 % 1,500,686 N.A.
2024-06-04 43.9 % 809,502 N.A.
2024-06-03 48.3 % 893,907 N.A.
2024-05-31 42.3 % 209,773 N.A.
2024-05-30 37.8 % 434,821 N.A.
2024-05-29 49.3 % 358,755 N.A.
2024-05-28 44.8 % 785,747 N.A.
2024-05-24 34.8 % 567,583 N.A.
2024-05-23 32.0 % 378,974 N.A.
2024-05-22 23.6 % 592,020 N.A.
2024-05-21 40.6 % 967,992 N.A.
2024-05-20 45.5 % 1,064,451 N.A.
2024-05-17 56.9 % 1,655,911 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $25.22
Current low $23.61
Trigger price $22.70