🚀 Stonk time in 🚀

NYSE Closed

$10.16
0.15 (1.50 %)

Vol. 2,476,819

SSR
Off

Trigger Price
$9.01
(Apr 23)

FRA Closed

9.48

(~$10.09)


2,462

Calls ITM expiring
Apr 26

@ $20

+32,231

Calls ITM

80,000 (3.3%)

shares available to borrow

1,665
(66,000)

ETF shares available more info

49.04 %

free float locked (~75,408,200 shares registered)

78,365,904 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
427,193
10:00h
10:00h
203,504
10:30h
10:30h
195,319
11:00h
11:00h
101,158
11:30h
11:30h
106,361
12:00h
12:00h
90,913
12:30h
12:30h
83,057
13:00h
13:00h
123,656
13:30h
13:30h
70,762
14:00h
14:00h
121,908
14:30h
14:30h
120,317
15:00h
15:00h
183,186
15:30h
15:30h
653,736
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 19, 13:04 3.3 % 80,000 1,665
(66,000)
Jan 19, 12:20 3.3 % 85,000 1,665
(66,000)
Jan 19, 11:48 3.3 % 80,000 1,665
(66,000)
Jan 19, 11:16 3.3 % 85,000 1,665
(66,000)
Jan 19, 10:48 3.3 % 90,000 1,665
(66,000)
Jan 19, 10:16 3.3 % 100,000 1,665
(66,000)
Jan 19, 10:04 3.4 % 100,000 1,665
(66,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2024-04-23T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-04-26 2,462 39,524 4,155 7,372
2024-05-03 406 23,530 1,991 1,162
2024-05-10 109 3,124 640 159
2024-05-17 1,239 29,432 12,029 4,341
2024-05-24 25 1,898 941 108
2024-05-31 17 1,131 456 3,344
2024-06-21 542 39,004 14,497 4,947
2024-07-19 224 21,820 8,550 2,064
2024-10-18 401 12,503 4,471 1,458
2025-01-17 3,154 32,388 4,520 5,026
2025-06-20 201 1,672 189 404
2026-01-16 1,441 6,101 1,415 2,168

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-04-22 65.1 % 11,597 N.A.
2024-04-19 44.7 % 9,687 N.A.
2024-04-18 43.2 % 2,920 N.A.
2024-04-17 49.4 % 3,495 N.A.
2024-04-16 49.2 % 10,872 N.A.
2024-04-15 58.4 % 13,473 N.A.
2024-04-12 53.0 % 5,110 N.A.
2024-04-11 55.3 % 30,960 N.A.
2024-04-10 69.3 % 10,806 N.A.
2024-04-09 58.6 % 43,549 N.A.
2024-04-08 64.1 % 18,593 N.A.
2024-04-05 72.1 % 42,602 N.A.
2024-04-04 62.1 % 23,006 N.A.
2024-04-03 61.4 % 20,579 N.A.
2024-04-02 65.3 % 25,332 N.A.
2024-04-01 66.6 % 73,725 N.A.
2024-03-28 66.2 % 161,901 N.A.
2024-03-27 60.1 % 354,898 N.A.
2024-03-26 64.8 % 61,933 N.A.
2024-03-25 48.9 % 40,952 N.A.
2024-03-22 79.3 % 19,467 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $10.01
Current low $9.95
Trigger price $9.01