🚀 Stonk time in 🚀

NYSE Closed

$233.34
12.95 (5.88 %)

Vol. 15,314,500

SSR
Off

Trigger Price
$210.01
(Jun 14)

FRA Closed

185.60

(~$226.43)


5,362

Calls ITM expiring
Jun 11

@ $250

+4,550

Calls ITM

250,000 (0.9%)

shares available to borrow

36,682
(2,079,035)

ETF shares available more info


Borrowed shares

Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jun 14, 01:04 0.9 % 250,000 36,682
(2,079,035)
Jun 14, 00:48 0.9 % 250,000 39,053
(2,129,235)
Jun 14, 00:32 0.9 % 250,000 36,703
(2,079,235)
Jun 13, 01:04 0.9 % 250,000 36,636
(2,077,535)
Jun 13, 00:48 0.9 % 250,000 38,986
(2,127,535)
Jun 12, 22:48 0.9 % 250,000 36,636
(2,077,535)
Jun 12, 22:32 0.0 % 0 10,608
(275,035)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-06-11T16:30:02-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-06-11 5,362 103,603 17,392 56,214
2021-06-18 9,522 40,389 8,248 45,567
2021-06-25 1,849 7,822 1,673 6,136
2021-07-02 1,035 3,705 516 4,056
2021-07-09 196 2,168 1,261 1,655
2021-07-16 22,467 68,754 4,737 405,173
2021-07-23 143 2,257 1,086 599
2021-08-20 2,488 4,003 788 14,066
2021-09-17 1,100 3,044 606 5,989
2021-10-15 2,206 6,094 339 27,807
2021-11-19 6,382 9,055 796 42,748
2022-01-21 15,745 25,457 2,603 270,916
2022-06-17 45 1,004 229 931
2023-01-20 6,375 6,250 385 56,691

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Dark pool percentage shows trading volume through Dark Pools.

Date Short percentage Dark Pool percentage
2021-06-11 49.4 % 56.3 %
2021-06-10 50.7 % 57.7 %
2021-06-09 59.1 % 57.8 %
2021-06-08 57.2 % N.A.
2021-06-07 60.3 % 48.3 %
2021-06-04 52.1 % 44.4 %
2021-06-03 55.6 % 49.2 %
2021-06-02 59.9 % 55.0 %
2021-06-01 55.5 % 50.9 %
2021-05-28 61.2 % 46.5 %
2021-05-27 61.6 % 47.3 %
2021-05-26 60.9 % 49.2 %
2021-05-25 60.8 % 52.2 %
2021-05-24 62.2 % 48.1 %
2021-05-21 63.4 % 43.8 %
2021-05-20 64.9 % 44.7 %
2021-05-19 69.1 % 47.5 %
2021-05-18 62.6 % 49.8 %
2021-05-17 63.3 % 49.4 %
2021-05-14 63.1 % 47.6 %
2021-05-13 65.4 % N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-05-14 $ 164.50 7,455
2021-05-13 $ 144.79 42,923
2021-05-12 $ 146.92 38,690
2021-05-11 $ 143.22 11,910
2021-05-10 $ 161.11 28,012
2021-05-07 $ 161.01 25,878
2021-05-06 $ 159.48 621
2021-05-05 $ 160.73 14,934
2021-05-04 $ 162.20 15,693
2021-05-03 $ 173.59 8,368
2021-04-30 $ 176.19 14,143
2021-04-29 $ 178.58 9,249
2021-04-28 $ 177.77 50,238
2021-04-27 $ 168.93 49,719
2021-04-26 $ 151.18 3,862
2021-04-23 $ 151.17 23,180
2021-04-22 $ 158.51 15,959
2021-04-21 $ 0.00 0
2021-04-20 $ 164.37 88,599
2021-04-19 $ 154.69 2,572
2021-04-16 $ 156.44 67,097

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $233.34
Current low $233.34
Trigger price $210.01