NYSE Open

$24.00
1.74 (7.82 %)

Vol. 6,446,965

SSR
Off

Trigger Price
$20.03
(Dec 8)

FRA Open

€22.82

(~$23.99)

12,556

Calls ITM expiring
Dec 9

@ $30

+41,684

Calls ITM

600,000 (7.5%)

shares available to borrow

4,534
(151,100)

ETF shares available more info

47.55 %

free float locked (~75,324,186 shares registered)

83,075,176 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
2,410,153
10:00h
10:00h
1,588,423
10:30h
10:30h
692,065
11:00h
11:00h
700,241
11:30h
11:30h
899,802
12:00h
12:00h
226,092
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Dec 8, 11:16 7.5 % 600,000 4,534
(151,100)
Dec 8, 10:32 7.5 % 650,000 4,534
(151,100)
Dec 8, 10:16 7.5 % 700,000 3,381
(111,100)
Dec 8, 10:04 7.5 % 750,000 3,379
(111,000)
Dec 8, 09:48 7.5 % 750,000 3,202
(105,000)
Dec 8, 09:16 7.5 % 800,000 2,085
(67,000)
Dec 8, 08:32 7.5 % 400,000 2,085
(67,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-12-08T12:05:00-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-12-09 12,556 77,132 13,678 76,712
2022-12-16 7,777 81,377 37,380 49,190
2022-12-23 568 10,336 797 3,464
2022-12-30 423 7,340 1,228 4,670
2023-01-06 252 2,435 447 1,332
2023-01-13 0 460 55 397
2023-01-20 10,506 407,514 38,995 551,471
2023-02-17 792 19,470 11,201 4,627
2023-03-17 2,459 8,452 1,545 3,325
2023-04-21 802 19,190 4,580 3,876
2023-05-19 263 6,934 652 1,806
2023-06-16 161 3,940 1,426 1,253
2023-07-21 17 117 78 30
2023-08-18 279 10,799 1,441 1,954
2023-12-15 737 2,306 1,584 5,762
2024-01-19 3,827 58,208 12,349 17,690
2025-01-17 765 3,909 382 584

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-12-07 78.8 % 28,231 N.A.
2022-12-06 77.9 % 11,559 N.A.
2022-12-05 75.1 % 6,856 N.A.
2022-12-02 64.4 % 39,577 N.A.
2022-12-01 65.3 % 31,785 N.A.
2022-11-30 69.2 % 20,334 N.A.
2022-11-29 65.6 % 15,683 N.A.
2022-11-28 67.0 % 3,969 N.A.
2022-11-25 64.8 % 5,957 N.A.
2022-11-23 64.6 % 4,105 N.A.
2022-11-22 67.3 % 4,859 N.A.
2022-11-21 72.6 % 50,561 N.A.
2022-11-18 70.1 % 9,140 N.A.
2022-11-17 66.3 % 6,598 N.A.
2022-11-16 60.7 % 2,814 N.A.
2022-11-15 61.9 % 22,832 N.A.
2022-11-14 65.4 % 14,425 N.A.
2022-11-11 58.9 % 18,038 N.A.
2022-11-10 61.3 % 73,115 N.A.
2022-11-09 69.9 % 69,745 N.A.
2022-11-08 74.7 % 9,250 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $22.26
Current low $21.74
Trigger price $20.03