🚀 Stonk time in 🚀

NYSE Closed

$183.28
-0.55 (-0.30 %)

Vol. 1,185,345

SSR
Off

Trigger Price
$164.95
(Oct 18)

FRA Closed

€156.50

(~$184.67)

6,670

Calls ITM expiring
Oct 15

@ $200

+16,259

Calls ITM

150,000 (0.6%)

shares available to borrow

5,212
(160,600)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Oct 18, 01:04 0.6 % 150,000 5,212
(160,600)
Oct 18, 00:48 0.6 % 150,000 5,223
(161,200)
Oct 18, 00:32 0.6 % 150,000 5,230
(161,300)
Oct 16, 01:04 0.6 % 150,000 5,219
(160,700)
Oct 16, 00:32 0.6 % 150,000 5,320
(162,600)
Oct 15, 23:16 0.6 % 150,000 5,230
(161,300)
Oct 15, 20:16 0.6 % 150,000 5,153
(160,700)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-10-15T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-10-15 6,670 82,298 5,871 66,352
2021-10-22 1,209 13,428 895 5,847
2021-10-29 805 7,002 386 2,257
2021-11-05 257 2,592 134 917
2021-11-12 148 987 79 503
2021-11-19 6,033 39,513 3,038 54,791
2021-11-26 21 584 2 135
2021-12-17 847 4,627 551 3,030
2022-01-21 14,415 56,969 4,728 285,130
2022-04-14 279 2,193 743 2,876
2022-06-17 736 7,695 1,137 4,516
2023-01-20 6,357 12,818 810 66,397
2024-01-19 58 209 154 129

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-10-15 63.1 % 2,865 42.2 %
2021-10-14 65.9 % 2,750 43.6 %
2021-10-13 66.3 % 6,171 42.1 %
2021-10-12 64.7 % 433 40.7 %
2021-10-11 62.8 % 4,859 42.6 %
2021-10-08 65.4 % 1,972 34.0 %
2021-10-07 66.6 % 1,953 32.4 %
2021-10-06 64.7 % 3,948 N.A.
2021-10-05 62.7 % 274 N.A.
2021-10-04 67.1 % 73 N.A.
2021-10-01 64.4 % 348 40.0 %
2021-09-30 63.8 % 630 43.7 %
2021-09-29 67.3 % 3,149 36.8 %
2021-09-28 71.1 % 2,616 29.4 %
2021-09-27 67.6 % 6,059 39.3 %
2021-09-24 69.8 % 108 36.2 %
2021-09-23 67.3 % 2,474 41.2 %
2021-09-22 57.0 % 506 49.6 %
2021-09-21 66.3 % 2 42.9 %
2021-09-20 62.9 % 7,769 43.4 %
2021-09-17 65.8 % 4,940 38.9 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $183.28
Current low $183.28
Trigger price $164.95