🚀 Stonk time in 🚀

NYSE Closed

$95.66
-3.53 (-3.56 %)

Vol. 2,464,907

SSR
Off

Trigger Price
$86.09
(May 21)

FRA Closed

€87.84

(~$99.25)

4,066

Calls ITM expiring
May 20

@ $100

+4,193

Calls ITM

0 (0.0%)

shares available to borrow
* symbol removed from data file. Expectation is no shares left.

5,274
(160,000)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
May 21, 00:48 0.0 % 0 5,274
(160,000)
May 21, 00:32 13.4 % 100 5,274
(160,000)
May 20, 20:16 0.0 % 0 5,526
(160,000)
May 20, 16:16 0.0 % 0 5,406
(155,000)
May 20, 14:48 0.0 % 0 5,526
(160,000)
May 20, 14:32 11.0 % 98 5,526
(160,000)
May 20, 14:04 0.0 % 0 5,526
(160,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-05-20T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-05-20 4,066 67,711 22,635 58,139
2022-05-27 1,063 13,390 2,335 10,758
2022-06-03 2,015 12,265 3,082 4,995
2022-06-10 159 3,121 377 1,399
2022-06-17 3,758 72,993 13,807 37,243
2022-06-24 96 641 80 125
2022-07-01 14 477 21 134
2022-07-15 1,214 19,761 4,439 12,923
2022-10-21 680 5,022 1,317 2,160
2023-01-20 5,061 44,159 6,452 107,147
2023-04-21 10 602 19 33
2023-08-18 16 787 31 15
2023-12-15 21 185 73 16
2024-01-19 466 9,481 1,730 3,130

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-05-20 61.5 % 383 N.A.
2022-05-19 53.9 % 25,472 N.A.
2022-05-18 67.6 % 6,067 N.A.
2022-05-17 63.8 % 2,475 N.A.
2022-05-16 67.4 % 11,515 N.A.
2022-05-13 64.4 % 12,632 N.A.
2022-05-12 57.3 % 71,949 N.A.
2022-05-11 58.9 % 41,428 N.A.
2022-05-10 54.7 % 32,175 N.A.
2022-05-09 68.2 % 23,650 N.A.
2022-05-06 61.0 % 1,875 N.A.
2022-05-05 54.2 % 115 N.A.
2022-05-04 46.5 % 398 N.A.
2022-05-03 49.8 % 3,673 N.A.
2022-05-02 52.1 % 3,295 N.A.
2022-04-29 57.3 % 1,219 N.A.
2022-04-28 57.6 % 1,329 N.A.
2022-04-27 55.7 % 676 N.A.
2022-04-26 64.3 % 551 N.A.
2022-04-25 54.7 % 817 N.A.
2022-04-22 65.1 % 390 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $95.66
Current low $95.66
Trigger price $86.09