🚀 Stonk time in 🚀

NYSE Closed

$97.91
4.39 (4.69 %)

Vol. 4,079,209

SSR
Off

Trigger Price
$88.12
(Jan 29)

FRA Closed

€85.83

(~$96.99)

771

Calls ITM expiring
Jan 28

@ $100

+1,833

Calls ITM

150,000 (1.5%)

shares available to borrow

4,441
(169,000)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 28, 20:16 1.5 % 150,000 4,441
(169,000)
Jan 28, 16:16 1.5 % 150,000 4,332
(164,000)
Jan 28, 12:04 1.3 % 150,000 4,441
(169,000)
Jan 28, 11:48 0.0 % 0 4,441
(169,000)
Jan 28, 11:32 1.3 % 500 4,441
(169,000)
Jan 28, 11:16 1.3 % 1,000 4,441
(169,000)
Jan 28, 11:04 0.0 % 0 4,441
(169,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-01-28T16:30:02-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-01-28 771 79,265 10,895 29,300
2022-02-04 341 21,650 4,556 8,736
2022-02-11 116 7,814 2,287 1,569
2022-02-18 1,266 60,357 10,248 13,968
2022-02-25 29 4,368 1,016 1,020
2022-03-04 78 2,757 254 622
2022-03-18 193 20,313 3,634 7,156
2022-04-14 264 21,298 6,423 9,661
2022-05-20 399 3,220 967 1,730
2022-06-17 798 23,447 5,417 11,030
2022-07-15 562 3,920 972 3,352
2023-01-20 5,390 26,353 4,633 79,414
2024-01-19 325 2,942 762 989

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-01-28 59.3 % 19,264 N.A.
2022-01-27 66.5 % 3,699 N.A.
2022-01-26 66.7 % 7,207 N.A.
2022-01-25 61.2 % 20,247 N.A.
2022-01-24 61.8 % 35,334 N.A.
2022-01-21 53.8 % 8,909 N.A.
2022-01-20 57.0 % 100 N.A.
2022-01-19 47.6 % 15,761 N.A.
2022-01-18 49.6 % 10,251 N.A.
2022-01-14 55.8 % 3,877 N.A.
2022-01-13 52.5 % 4,418 N.A.
2022-01-12 50.9 % 1,062 N.A.
2022-01-11 47.0 % 18,599 N.A.
2022-01-10 49.2 % 35,416 N.A.
2022-01-07 54.6 % 13,707 N.A.
2022-01-06 48.3 % 20,738 N.A.
2022-01-05 58.4 % 9,755 N.A.
2022-01-04 57.8 % 511 N.A.
2022-01-03 41.4 % 1,848 N.A.
2021-12-31 36.1 % 4,249 N.A.
2021-12-30 41.0 % 329 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $97.91
Current low $97.91
Trigger price $88.12