NYSE Closed
$233.34
12.95 (5.88 %)
Vol. 15,314,500
Off
Trigger Price
$210.01
(Jun 14)
FRA Closed
€185.60
(~$226.43)
5,362
Calls ITM expiring
Jun 11
@ $
+
Calls ITM
Borrowed shares
Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with GME exposure. more info
| Date | Fee | Available | ETF Available |
|---|---|---|---|
| Jun 14, 01:04 | 0.9 % | 250,000 |
36,682 (2,079,035) |
| Jun 14, 00:48 | 0.9 % | 250,000 |
39,053 (2,129,235) |
| Jun 14, 00:32 | 0.9 % | 250,000 |
36,703 (2,079,235) |
| Jun 13, 01:04 | 0.9 % | 250,000 |
36,636 (2,077,535) |
| Jun 13, 00:48 | 0.9 % | 250,000 |
38,986 (2,127,535) |
| Jun 12, 22:48 | 0.9 % | 250,000 |
36,636 (2,077,535) |
| Jun 12, 22:32 | 0.0 % | 0 |
10,608 (275,035) |
Option data
Call/Put contract In The Money (ITM). (last update: 2021-06-11T16:30:02-04:00)
| Calls | Puts | |||
|---|---|---|---|---|
| Expiry date | ITM | OTM | ITM | OTM |
| 2021-06-11 | 5,362 | 103,603 | 17,392 | 56,214 |
| 2021-06-18 | 9,522 | 40,389 | 8,248 | 45,567 |
| 2021-06-25 | 1,849 | 7,822 | 1,673 | 6,136 |
| 2021-07-02 | 1,035 | 3,705 | 516 | 4,056 |
| 2021-07-09 | 196 | 2,168 | 1,261 | 1,655 |
| 2021-07-16 | 22,467 | 68,754 | 4,737 | 405,173 |
| 2021-07-23 | 143 | 2,257 | 1,086 | 599 |
| 2021-08-20 | 2,488 | 4,003 | 788 | 14,066 |
| 2021-09-17 | 1,100 | 3,044 | 606 | 5,989 |
| 2021-10-15 | 2,206 | 6,094 | 339 | 27,807 |
| 2021-11-19 | 6,382 | 9,055 | 796 | 42,748 |
| 2022-01-21 | 15,745 | 25,457 | 2,603 | 270,916 |
| 2022-06-17 | 45 | 1,004 | 229 | 931 |
| 2023-01-20 | 6,375 | 6,250 | 385 | 56,691 |
Trading data
Summary of trading data of GME. Short percentage is the amount of volume shorted. Dark pool percentage shows trading volume through Dark Pools.
| Date | Short percentage | Dark Pool percentage |
|---|---|---|
| 2021-06-11 | 49.4 % | 56.3 % |
| 2021-06-10 | 50.7 % | 57.7 % |
| 2021-06-09 | 59.1 % | 57.8 % |
| 2021-06-08 | 57.2 % | N.A. |
| 2021-06-07 | 60.3 % | 48.3 % |
| 2021-06-04 | 52.1 % | 44.4 % |
| 2021-06-03 | 55.6 % | 49.2 % |
| 2021-06-02 | 59.9 % | 55.0 % |
| 2021-06-01 | 55.5 % | 50.9 % |
| 2021-05-28 | 61.2 % | 46.5 % |
| 2021-05-27 | 61.6 % | 47.3 % |
| 2021-05-26 | 60.9 % | 49.2 % |
| 2021-05-25 | 60.8 % | 52.2 % |
| 2021-05-24 | 62.2 % | 48.1 % |
| 2021-05-21 | 63.4 % | 43.8 % |
| 2021-05-20 | 64.9 % | 44.7 % |
| 2021-05-19 | 69.1 % | 47.5 % |
| 2021-05-18 | 62.6 % | 49.8 % |
| 2021-05-17 | 63.3 % | 49.4 % |
| 2021-05-14 | 63.1 % | 47.6 % |
| 2021-05-13 | 65.4 % | N.A. |
Fails-to-Deliver
Fails to deliver data. Data is provided by SEC and updated when available.
| Settlement Date | Closing Price | Amount |
|---|---|---|
| 2021-05-14 | $ 164.50 | 7,455 |
| 2021-05-13 | $ 144.79 | 42,923 |
| 2021-05-12 | $ 146.92 | 38,690 |
| 2021-05-11 | $ 143.22 | 11,910 |
| 2021-05-10 | $ 161.11 | 28,012 |
| 2021-05-07 | $ 161.01 | 25,878 |
| 2021-05-06 | $ 159.48 | 621 |
| 2021-05-05 | $ 160.73 | 14,934 |
| 2021-05-04 | $ 162.20 | 15,693 |
| 2021-05-03 | $ 173.59 | 8,368 |
| 2021-04-30 | $ 176.19 | 14,143 |
| 2021-04-29 | $ 178.58 | 9,249 |
| 2021-04-28 | $ 177.77 | 50,238 |
| 2021-04-27 | $ 168.93 | 49,719 |
| 2021-04-26 | $ 151.18 | 3,862 |
| 2021-04-23 | $ 151.17 | 23,180 |
| 2021-04-22 | $ 158.51 | 15,959 |
| 2021-04-21 | $ 0.00 | 0 |
| 2021-04-20 | $ 164.37 | 88,599 |
| 2021-04-19 | $ 154.69 | 2,572 |
| 2021-04-16 | $ 156.44 | 67,097 |
SSR Trigger
The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...
| Close price | $233.34 |
|---|---|
| Current low | $233.34 |
| Trigger price | $210.01 |