🚀 Stonk time in 🚀

NYSE Closed

$24.48
-0.56 (-2.24 %)

Vol. 3,420,914

SSR
Off

Trigger Price
$22.54
(Sep 26)

FRA Closed

25.20

(~$24.28)


541

Calls ITM expiring
Sep 30

@ $30

+13,146

Calls ITM

550,000 (10.0%)

shares available to borrow

3,391
(105,000)

ETF shares available more info

54.28 %

free float locked (~83,568,520 shares registered)

70,392,334 shares remaining to DRS.


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
586,008
10:00h
10:00h
341,231
10:30h
10:30h
322,109
11:00h
11:00h
223,379
11:30h
11:30h
195,937
12:00h
12:00h
105,734
12:30h
12:30h
189,211
13:00h
13:00h
133,549
13:30h
13:30h
127,783
14:00h
14:00h
187,867
14:30h
14:30h
223,599
15:00h
15:00h
153,478
15:30h
15:30h
638,739
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Sep 26, 16:04 10.0 % 550,000 3,391
(105,000)
Sep 26, 14:04 0.0 % 0 3,391
(105,000)
Sep 26, 13:16 10.0 % 1,000 3,391
(105,000)
Sep 26, 12:16 10.0 % 2,000 3,391
(105,000)
Sep 26, 12:04 10.0 % 1,000 3,391
(105,000)
Sep 26, 11:48 10.0 % 2,000 3,391
(105,000)
Sep 26, 11:16 10.0 % 1,000 3,391
(105,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-09-26T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-09-30 541 47,695 7,775 9,473
2022-10-07 597 15,929 3,287 5,724
2022-10-14 91 6,918 2,316 3,527
2022-10-21 1,987 113,283 50,801 29,873
2022-10-28 28 3,227 670 870
2022-11-04 6 932 12 32
2022-11-18 419 23,468 25,521 12,353
2022-12-16 202 14,148 9,814 5,817
2023-01-20 8,819 357,982 41,321 525,854
2023-02-17 218 5,175 1,352 570
2023-03-17 107 1,886 480 396
2023-04-21 657 14,792 3,559 1,954
2023-05-19 20 3,506 235 270
2023-06-16 84 1,172 233 216
2023-08-18 224 9,980 847 1,620
2023-12-15 226 1,674 1,348 5,127
2024-01-19 2,768 57,206 11,544 17,477
2025-01-17 204 1,220 235 49

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-09-23 49.3 % 7,593 N.A.
2022-09-22 52.8 % 10,809 N.A.
2022-09-21 46.0 % 8,551 N.A.
2022-09-20 52.3 % 6,765 N.A.
2022-09-19 44.7 % 25,421 N.A.
2022-09-16 58.7 % 13,492 N.A.
2022-09-15 50.6 % 12,877 N.A.
2022-09-14 64.8 % 10,498 N.A.
2022-09-13 63.0 % 18,405 N.A.
2022-09-12 61.6 % 36,038 N.A.
2022-09-09 46.1 % 47,244 N.A.
2022-09-08 52.6 % 93,230 N.A.
2022-09-07 64.0 % 28,503 N.A.
2022-09-06 61.4 % 23,453 N.A.
2022-09-02 66.1 % 11,738 N.A.
2022-09-01 69.7 % 18,960 N.A.
2022-08-31 70.9 % 19,554 N.A.
2022-08-30 70.4 % 6,402 N.A.
2022-08-29 63.5 % 10,650 N.A.
2022-08-26 68.2 % 11,669 N.A.
2022-08-25 70.0 % 26,039 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $25.04
Current low $24.12
Trigger price $22.54