🚀 Stonk time in 🚀

NYSE Closed

$24.48
-0.56 (-2.24 %)

Vol. 3,420,914

SSR
Off

Trigger Price
$22.54
(Sep 26)

FRA Closed

€25.20

(~$24.28)

541

Calls ITM expiring
Sep 30

@ $30

+13,146

Calls ITM

550,000 (10.0%)

shares available to borrow

3,391
(105,000)

ETF shares available more info

54.28 %

free float locked (~83,568,520 shares registered)

70,392,334 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

586,008

10:00h

341,231

10:30h

322,109

11:00h

223,379

11:30h

195,937

12:00h

105,734

12:30h

189,211

13:00h

133,549

13:30h

127,783

14:00h

187,867

14:30h

223,599

15:00h

153,478

15:30h

638,739

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date	Fee	Available	ETF Available
Sep 26, 16:04	10.0 %	550,000	3,391 (105,000)
Sep 26, 14:04	0.0 %	0	3,391 (105,000)
Sep 26, 13:16	10.0 %	1,000	3,391 (105,000)
Sep 26, 12:16	10.0 %	2,000	3,391 (105,000)
Sep 26, 12:04	10.0 %	1,000	3,391 (105,000)
Sep 26, 11:48	10.0 %	2,000	3,391 (105,000)
Sep 26, 11:16	10.0 %	1,000	3,391 (105,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-09-26T16:30:01-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2022-09-30	541	47,695	7,775	9,473
2022-10-07	597	15,929	3,287	5,724
2022-10-14	91	6,918	2,316	3,527
2022-10-21	1,987	113,283	50,801	29,873
2022-10-28	28	3,227	670	870
2022-11-04	6	932	12	32
2022-11-18	419	23,468	25,521	12,353
2022-12-16	202	14,148	9,814	5,817
2023-01-20	8,819	357,982	41,321	525,854
2023-02-17	218	5,175	1,352	570
2023-03-17	107	1,886	480	396
2023-04-21	657	14,792	3,559	1,954
2023-05-19	20	3,506	235	270
2023-06-16	84	1,172	233	216
2023-08-18	224	9,980	847	1,620
2023-12-15	226	1,674	1,348	5,127
2024-01-19	2,768	57,206	11,544	17,477
2025-01-17	204	1,220	235	49

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2022-09-23	49.3 %	7,593	N.A.
2022-09-22	52.8 %	10,809	N.A.
2022-09-21	46.0 %	8,551	N.A.
2022-09-20	52.3 %	6,765	N.A.
2022-09-19	44.7 %	25,421	N.A.
2022-09-16	58.7 %	13,492	N.A.
2022-09-15	50.6 %	12,877	N.A.
2022-09-14	64.8 %	10,498	N.A.
2022-09-13	63.0 %	18,405	N.A.
2022-09-12	61.6 %	36,038	N.A.
2022-09-09	46.1 %	47,244	N.A.
2022-09-08	52.6 %	93,230	N.A.
2022-09-07	64.0 %	28,503	N.A.
2022-09-06	61.4 %	23,453	N.A.
2022-09-02	66.1 %	11,738	N.A.
2022-09-01	69.7 %	18,960	N.A.
2022-08-31	70.9 %	19,554	N.A.
2022-08-30	70.4 %	6,402	N.A.
2022-08-29	63.5 %	10,650	N.A.
2022-08-26	68.2 %	11,669	N.A.
2022-08-25	70.0 %	26,039	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 209.20	93,073
2021-08-30	$ 204.95	21,332
2021-08-27	$ 0.00	0
2021-08-26	$ 199.65	10,983
2021-08-25	$ 210.29	2,363
2021-08-24	$ 164.89	7,278
2021-08-23	$ 159.30	1,723
2021-08-20	$ 152.90	4,821
2021-08-19	$ 157.05	15,291
2021-08-18	$ 163.55	28,465
2021-08-17	$ 163.93	2,020
2021-08-16	$ 162.52	22,314
2021-08-13	$ 162.35	1,227
2021-08-12	$ 158.78	125
2021-08-11	$ 159.05	6,624
2021-08-10	$ 161.13	74,871
2021-08-09	$ 151.77	74,406
2021-08-06	$ 153.44	315,331
2021-08-05	$ 146.80	1,316,894
2021-08-04	$ 152.75	98,855
2021-08-03	$ 157.65	3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$25.04
Current low	$24.12
Trigger price	$22.54

$24.48 -0.56 (-2.24 %)