🚀 Stonk time in 🚀

NYSE Closed

$204.97
-1.40 (-0.68 %)

Vol. 3,616,859

SSR
Off

Trigger Price
$184.47
(Sep 18)

FRA Closed

€172.78

(~$203.87)

12,452

Calls ITM expiring
Sep 17

@ $250

+23,930

Calls ITM

200,000 (0.5%)

shares available to borrow

4,469
(209,000)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Sep 18, 01:48 0.5 % 200,000 4,469
(209,000)
Sep 18, 01:32 0.5 % 200,000 4,481
(209,900)
Sep 18, 00:32 0.5 % 200,000 4,527
(210,900)
Sep 17, 14:04 0.5 % 200,000 5,709
(358,600)
Sep 17, 13:04 0.5 % 200,000 5,715
(358,687)
Sep 17, 11:04 0.5 % 60,000 5,715
(358,687)
Sep 17, 10:48 0.5 % 60,000 5,716
(358,700)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-09-17T16:30:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-09-17 12,452 87,855 4,885 53,380
2021-09-24 3,214 18,383 838 8,273
2021-10-01 1,367 6,316 413 3,856
2021-10-08 490 2,130 115 1,808
2021-10-15 4,727 28,999 2,302 54,905
2021-10-22 171 1,054 80 623
2021-10-29 52 114 4 120
2021-11-19 6,998 22,773 1,650 51,304
2021-12-17 276 1,769 187 948
2022-01-21 16,181 49,049 4,002 283,311
2022-04-14 294 1,625 451 2,672
2022-06-17 711 6,103 496 4,399
2023-01-20 5,471 10,950 370 66,067

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-09-17 58.1 % 4,940 38.9 %
2021-09-16 61.3 % 7,962 44.8 %
2021-09-15 63.7 % 4,113 38.1 %
2021-09-14 61.4 % 2,851 N.A.
2021-09-13 61.9 % 23,721 56.4 %
2021-09-10 55.4 % 26,159 49.1 %
2021-09-09 57.6 % 46,236 48.2 %
2021-09-08 61.8 % 9,168 45.6 %
2021-09-07 60.4 % 12,308 48.4 %
2021-09-03 60.6 % 6,770 45.2 %
2021-09-02 61.5 % 2,517 47.8 %
2021-09-01 62.7 % 30,404 51.0 %
2021-08-31 62.6 % 7,931 47.6 %
2021-08-30 57.4 % 12,004 N.A.
2021-08-27 64.8 % 12,912 N.A.
2021-08-26 66.6 % 20,313 N.A.
2021-08-25 60.9 % 36,731 60.0 %
2021-08-24 63.0 % 25,455 58.0 %
2021-08-23 60.8 % 3,073 44.3 %
2021-08-20 65.4 % 4,058 44.2 %
2021-08-19 67.9 % 1,323 46.0 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $204.97
Current low $204.97
Trigger price $184.47