🚀 Stonk time in 🚀

NYSE Closed

$20.01
-0.22 (-1.09 %)

Vol. 3,489,763

SSR
Off

Trigger Price
$18.21
(Jan 26)

FRA Closed

€18.39

(~$20.08)

6,836

Calls ITM expiring
Jan 27

@ $30

+56,190

Calls ITM

2,300,000 (20.3%)

shares available to borrow

3,655
(112,000)

ETF shares available more info

51.10 %

free float locked (~80,938,536 shares registered)

77,460,826 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
504,050
10:00h
10:00h
248,304
10:30h
10:30h
169,471
11:00h
11:00h
132,446
11:30h
11:30h
103,830
12:00h
12:00h
84,044
12:30h
12:30h
95,588
13:00h
13:00h
103,511
13:30h
13:30h
149,822
14:00h
14:00h
162,571
14:30h
14:30h
737,769
15:00h
15:00h
578,052
15:30h
15:30h
453,000
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date Fee Available ETF Available
Jan 26, 20:16 20.3 % 2,300,000 3,655
(112,000)
Jan 26, 18:16 20.3 % 2,200,000 3,655
(112,000)
Jan 26, 16:32 20.3 % 2,200,000 3,655
(112,000)
Jan 26, 16:16 20.3 % 2,300,000 3,655
(112,000)
Jan 26, 15:16 20.3 % 2,200,000 3,655
(112,000)
Jan 26, 14:16 20.3 % 2,300,000 3,655
(112,000)
Jan 26, 12:16 20.3 % 2,300,000 3,655
(112,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-01-26T16:30:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-01-27 6,836 79,955 6,415 23,128
2023-02-03 3,520 30,232 2,119 10,244
2023-02-10 2,205 8,261 693 3,103
2023-02-17 7,676 81,773 15,386 39,317
2023-02-24 3,165 4,430 340 3,830
2023-03-03 568 3,578 205 1,345
2023-03-17 6,191 32,899 24,434 31,504
2023-04-21 3,921 28,782 4,908 9,201
2023-05-19 845 9,072 971 5,123
2023-06-16 967 8,162 6,628 2,176
2023-07-21 367 1,150 775 1,115
2023-08-18 533 17,984 2,438 2,210
2023-09-15 540 439 172 532
2023-10-20 1,265 3,377 336 885
2023-11-17 2,141 6,493 113 441
2023-12-15 2,638 10,754 1,261 5,490
2024-01-19 12,772 83,514 16,665 25,466
2025-01-17 1,955 6,365 1,122 1,408

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-01-25 54.8 % 27,360 N.A.
2023-01-24 53.0 % 9,912 N.A.
2023-01-23 54.7 % 47,596 N.A.
2023-01-20 54.6 % 22,566 N.A.
2023-01-19 62.2 % 21,047 N.A.
2023-01-18 68.3 % 55,356 N.A.
2023-01-17 58.2 % 21,650 N.A.
2023-01-13 64.1 % 20,919 N.A.
2023-01-12 53.4 % 13,113 N.A.
2023-01-11 63.2 % 41,245 N.A.
2023-01-10 66.9 % 15,348 N.A.
2023-01-09 65.7 % 14,342 N.A.
2023-01-06 65.4 % 70,149 N.A.
2023-01-05 68.8 % 13,436 N.A.
2023-01-04 65.1 % 10,623 N.A.
2023-01-03 71.3 % 6,296 N.A.
2022-12-30 53.5 % 7,650 N.A.
2022-12-29 61.0 % 23,633 N.A.
2022-12-28 70.4 % 85,256 N.A.
2022-12-27 65.8 % 27,953 N.A.
2022-12-23 54.2 % 33,231 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 209.20 93,073
2021-08-30 $ 204.95 21,332
2021-08-27 $ 0.00 0
2021-08-26 $ 199.65 10,983
2021-08-25 $ 210.29 2,363
2021-08-24 $ 164.89 7,278
2021-08-23 $ 159.30 1,723
2021-08-20 $ 152.90 4,821
2021-08-19 $ 157.05 15,291
2021-08-18 $ 163.55 28,465
2021-08-17 $ 163.93 2,020
2021-08-16 $ 162.52 22,314
2021-08-13 $ 162.35 1,227
2021-08-12 $ 158.78 125
2021-08-11 $ 159.05 6,624
2021-08-10 $ 161.13 74,871
2021-08-09 $ 151.77 74,406
2021-08-06 $ 153.44 315,331
2021-08-05 $ 146.80 1,316,894
2021-08-04 $ 152.75 98,855
2021-08-03 $ 157.65 3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $20.23
Current low $19.38
Trigger price $18.21