🚀 Stonk time in 🚀

NYSE Closed

$181.56
1.72 (0.96 %)

Vol. 2,074,689

SSR
Off

Trigger Price
$163.40
(Dec 3)

FRA Open

€160.68

(~$181.56)

1,169

Calls ITM expiring
Dec 3

@ $200

+4,975

Calls ITM

150,000 (0.6%)

shares available to borrow

3,379
(104,000)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

0

10:00h

0

10:30h

0

11:00h

0

11:30h

0

12:00h

0

12:30h

0

13:00h

0

13:30h

0

14:00h

0

14:30h

0

15:00h

0

15:30h

0

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date	Fee	Available	ETF Available
Dec 3, 07:16	0.6 %	150,000	3,379 (104,000)
Dec 3, 05:32	0.6 %	650,000	4,799 (166,000)
Dec 3, 01:04	0.6 %	650,000	4,764 (165,000)
Dec 3, 00:48	0.6 %	650,000	5,207 (178,000)
Dec 3, 00:16	0.6 %	650,000	5,115 (173,000)
Dec 2, 22:48	0.6 %	650,000	4,885 (163,000)
Dec 2, 16:16	0.6 %	650,000	4,977 (168,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-12-03T08:30:01-05:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2021-12-03	1,169	37,733	6,393	11,373
2021-12-10	701	15,915	3,801	4,764
2021-12-17	1,365	30,147	5,363	9,986
2021-12-23	59	2,650	403	930
2021-12-31	29	2,002	490	678
2022-01-07	0	308	96	106
2022-01-21	15,403	81,449	10,482	290,617
2022-02-18	644	10,717	3,158	1,502
2022-04-14	746	5,220	992	3,990
2022-06-17	955	10,281	1,074	6,846
2022-07-15	11	418	9	41
2023-01-20	6,706	15,614	834	70,917
2024-01-19	194	553	168	261

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2021-12-02	73.3 %	N.A.	N.A.
2021-12-01	64.5 %	1,347	N.A.
2021-11-30	65.2 %	1,487	N.A.
2021-11-29	59.9 %	16	N.A.
2021-11-26	61.5 %	25	N.A.
2021-11-24	54.1 %	12,153	N.A.
2021-11-23	51.7 %	15,879	N.A.
2021-11-22	54.8 %	6,470	N.A.
2021-11-19	55.5 %	11,188	N.A.
2021-11-18	60.2 %	2,272	N.A.
2021-11-17	61.5 %	2,371	N.A.
2021-11-16	62.7 %	3,005	N.A.
2021-11-15	64.0 %	3,549	N.A.
2021-11-12	63.5 %	915	N.A.
2021-11-11	58.1 %	3,926	N.A.
2021-11-10	58.0 %	1,173	N.A.
2021-11-09	53.7 %	5,004	N.A.
2021-11-08	51.6 %	8,480	N.A.
2021-11-05	55.8 %	2,419	N.A.
2021-11-04	59.0 %	3,717	N.A.
2021-11-03	56.6 %	29,736	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 209.20	93,073
2021-08-30	$ 204.95	21,332
2021-08-27	$ 0.00	0
2021-08-26	$ 199.65	10,983
2021-08-25	$ 210.29	2,363
2021-08-24	$ 164.89	7,278
2021-08-23	$ 159.30	1,723
2021-08-20	$ 152.90	4,821
2021-08-19	$ 157.05	15,291
2021-08-18	$ 163.55	28,465
2021-08-17	$ 163.93	2,020
2021-08-16	$ 162.52	22,314
2021-08-13	$ 162.35	1,227
2021-08-12	$ 158.78	125
2021-08-11	$ 159.05	6,624
2021-08-10	$ 161.13	74,871
2021-08-09	$ 151.77	74,406
2021-08-06	$ 153.44	315,331
2021-08-05	$ 146.80	1,316,894
2021-08-04	$ 152.75	98,855
2021-08-03	$ 157.65	3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$181.56
Current low	$181.56
Trigger price	$163.40

$181.56 1.72 (0.96 %)