NYSE Open

$15.40
1.91 (14.12 %)

Vol. 18,535,536

SSR
Off

Trigger Price
$12.14
(Nov 29)

FRA Open

€14.02

(~$15.42)

25,419

Calls ITM expiring
Dec 1

@ $20

+15,000

Calls ITM

65,000 (2.3%)

shares available to borrow

79
(3,000)

ETF shares available more info

48.05 %

free float locked (~75,365,500 shares registered)

81,484,768 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

11,706,227

10:00h

4,280,179

10:30h

2,677,899

11:00h

0

11:30h

0

12:00h

0

12:30h

0

13:00h

0

13:30h

0

14:00h

0

14:30h

0

15:00h

0

15:30h

0

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date	Fee	Available	ETF Available
Nov 29, 10:48	2.3 %	65,000	79 (3,000)
Nov 29, 10:16	2.3 %	100,000	79 (3,000)
Nov 29, 09:48	2.3 %	150,000	79 (3,000)
Nov 29, 09:32	2.3 %	200,000	79 (3,000)
Nov 29, 09:16	2.3 %	150,000	79 (3,000)
Nov 29, 09:04	1.3 %	150,000	79 (3,000)
Nov 29, 08:16	1.3 %	65,000	79 (3,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-11-29T10:35:01-05:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2023-12-01	25,419	20,903	120	13,698
2023-12-08	8,304	30,751	177	2,851
2023-12-15	16,010	59,110	9,057	12,958
2023-12-22	1,218	1,328	93	1,507
2023-12-29	1,072	1,351	53	1,993
2024-01-05	262	5	0	92
2024-01-19	13,559	201,877	22,914	46,834
2024-04-19	4,254	10,733	2,571	28,449
2024-06-21	1,788	10,240	2,838	1,097
2024-07-19	424	7,574	125	797
2024-10-18	853	930	385	546
2025-01-17	4,651	16,548	2,832	4,154
2025-06-20	208	581	13	164
2026-01-16	536	808	199	392

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2023-11-28	63.9 %	56,760	N.A.
2023-11-27	76.1 %	3,150	N.A.
2023-11-24	63.9 %	733	N.A.
2023-11-22	70.0 %	893	N.A.
2023-11-21	67.8 %	5,532	N.A.
2023-11-20	61.7 %	2,859	N.A.
2023-11-17	59.8 %	3,666	N.A.
2023-11-16	75.1 %	2,377	N.A.
2023-11-15	68.0 %	29,269	N.A.
2023-11-14	65.1 %	14,631	N.A.
2023-11-13	70.7 %	6,257	N.A.
2023-11-10	64.5 %	840	N.A.
2023-11-09	65.7 %	6,504	N.A.
2023-11-08	56.1 %	9,272	N.A.
2023-11-07	57.2 %	8,495	N.A.
2023-11-06	58.8 %	3,295	N.A.
2023-11-03	61.6 %	13,947	N.A.
2023-11-02	53.9 %	13,375	N.A.
2023-11-01	60.8 %	3,460	N.A.
2023-10-31	66.6 %	11,880	N.A.
2023-10-30	59.8 %	2,875	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 209.20	93,073
2021-08-30	$ 204.95	21,332
2021-08-27	$ 0.00	0
2021-08-26	$ 199.65	10,983
2021-08-25	$ 210.29	2,363
2021-08-24	$ 164.89	7,278
2021-08-23	$ 159.30	1,723
2021-08-20	$ 152.90	4,821
2021-08-19	$ 157.05	15,291
2021-08-18	$ 163.55	28,465
2021-08-17	$ 163.93	2,020
2021-08-16	$ 162.52	22,314
2021-08-13	$ 162.35	1,227
2021-08-12	$ 158.78	125
2021-08-11	$ 159.05	6,624
2021-08-10	$ 161.13	74,871
2021-08-09	$ 151.77	74,406
2021-08-06	$ 153.44	315,331
2021-08-05	$ 146.80	1,316,894
2021-08-04	$ 152.75	98,855
2021-08-03	$ 157.65	3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$13.49
Current low	$14.53
Trigger price	$12.14

$15.40 1.91 (14.12 %)