🚀 Stonk time in 🚀

NYSE Closed

$39.68
-1.06 (-2.60 %)

Vol. 5,170,731

SSR
Off

Trigger Price
$36.67
(Aug 15)

FRA Closed

€38.63

(~$39.56)

24,938

Calls ITM expiring
Aug 19

@ $40

+6,591

Calls ITM

300,000 (23.0%)

shares available to borrow

16,294
(1,518,700)

ETF shares available more info

52.36 %

free float locked (~70,829,412 shares registered)

64,457,380 shares remaining to DRS.

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

1,221,307

10:00h

550,176

10:30h

440,337

11:00h

258,046

11:30h

225,511

12:00h

250,145

12:30h

192,112

13:00h

139,545

13:30h

210,860

14:00h

351,316

14:30h

324,713

15:00h

395,719

15:30h

611,055

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with GME exposure. more info

Date	Fee	Available	ETF Available
Aug 15, 14:16	23.0 %	300,000	16,294 (1,518,700)
Aug 15, 12:16	23.4 %	300,000	16,294 (1,518,700)
Aug 15, 11:04	23.8 %	300,000	16,294 (1,518,700)
Aug 15, 10:48	23.8 %	300,000	16,298 (1,518,800)
Aug 15, 10:32	23.8 %	300,000	16,294 (1,518,700)
Aug 15, 10:04	23.8 %	75,000	15,853 (1,499,300)
Aug 15, 09:48	23.8 %	90,000	14,591 (1,379,395)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-08-15T16:30:00-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2022-08-19	24,938	119,343	32,846	91,425
2022-08-26	5,482	19,152	2,295	9,216
2022-09-02	2,321	5,966	331	3,683
2022-09-09	504	2,849	498	2,289
2022-09-16	12,097	43,448	8,766	48,287
2022-09-23	219	1,020	926	385
2022-09-30	88	114	3	47
2022-10-21	12,776	52,203	13,565	39,895
2022-11-18	531	1,972	1,940	2,984
2022-12-16	1,510	1,607	665	1,249
2023-01-20	38,895	294,103	15,333	557,024
2023-02-17	252	657	851	91
2023-04-21	1,108	11,384	1,804	3,319
2023-05-19	52	2,646	105	156
2023-06-16	15	50	116	76
2023-08-18	239	9,553	540	1,715
2023-12-15	349	1,193	1,273	2,634
2024-01-19	8,064	51,042	5,016	22,541

Trading data

Summary of trading data of GME. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2022-08-12	55.3 %	29,671	N.A.
2022-08-11	62.9 %	35,358	N.A.
2022-08-10	55.0 %	70,698	N.A.
2022-08-09	46.6 %	45,863	N.A.
2022-08-08	58.0 %	97,091	N.A.
2022-08-05	57.0 %	70,303	N.A.
2022-08-04	58.9 %	36,953	N.A.
2022-08-03	61.7 %	18,179	N.A.
2022-08-02	57.0 %	14,555	N.A.
2022-08-01	58.2 %	29,121	N.A.
2022-07-29	62.5 %	11,449	N.A.
2022-07-28	58.4 %	15,623	N.A.
2022-07-27	57.5 %	24,417	N.A.
2022-07-26	59.9 %	23,292	N.A.
2022-07-25	45.6 %	23,892	N.A.
2022-07-22	67.0 %	28,749	N.A.
2022-07-21	63.9 %	9,194	N.A.
2022-07-20	65.1 %	11,445	N.A.
2022-07-19	64.7 %	19,478	N.A.
2022-07-18	63.7 %	11,139	N.A.
2022-07-15	63.9 %	7,339	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 209.20	93,073
2021-08-30	$ 204.95	21,332
2021-08-27	$ 0.00	0
2021-08-26	$ 199.65	10,983
2021-08-25	$ 210.29	2,363
2021-08-24	$ 164.89	7,278
2021-08-23	$ 159.30	1,723
2021-08-20	$ 152.90	4,821
2021-08-19	$ 157.05	15,291
2021-08-18	$ 163.55	28,465
2021-08-17	$ 163.93	2,020
2021-08-16	$ 162.52	22,314
2021-08-13	$ 162.35	1,227
2021-08-12	$ 158.78	125
2021-08-11	$ 159.05	6,624
2021-08-10	$ 161.13	74,871
2021-08-09	$ 151.77	74,406
2021-08-06	$ 153.44	315,331
2021-08-05	$ 146.80	1,316,894
2021-08-04	$ 152.75	98,855
2021-08-03	$ 157.65	3,076

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$40.74
Current low	$38.81
Trigger price	$36.67

$39.68 -1.06 (-2.60 %)