Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Dec 9 2022

Last update: 2022-12-08T11:05:01-05:00

Strike Calls Total calls
$20.00 1,703 1,703
$30.00 52,537 54,240
$40.00 24,963 79,203
$45.00 3,591 82,794
$50.00 3,233 86,027
$55.00 1,240 87,267
$60.00 375 87,642
$65.00 2,046 89,688
$70.00 0 89,688
$80.00 0 89,688
$90.00 0 89,688
$100.00 0 89,688
$110.00 0 89,688
$120.00 0 89,688
$130.00 0 89,688
$140.00 0 89,688
$150.00 0 89,688
$160.00 0 89,688
$170.00 0 89,688
$180.00 0 89,688
$190.00 0 89,688
$200.00 0 89,688
$220.00 0 89,688
$250.00 0 89,688
$300.00 0 89,688
$350.00 0 89,688
$400.00 0 89,688
$420.00 0 89,688
$450.00 0 89,688
$500.00 0 89,688
$600.00 0 89,688
$669.00 0 89,688
$700.00 0 89,688
$800.00 0 89,688