Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date May 20 2022

Last update: 2022-05-20T16:30:01-04:00

Strike Calls Total calls
$90.00 2,161 2,161
$100.00 6,098 8,259
$110.00 5,892 14,151
$120.00 8,380 22,531
$130.00 5,668 28,199
$140.00 2,978 31,177
$150.00 4,735 35,912
$170.00 6,413 42,325
$200.00 8,026 50,351
$250.00 6,635 56,986
$300.00 6,175 63,161
$350.00 1,813 64,974
$400.00 6,803 71,777
$420.00 0 71,777
$450.00 0 71,777
$500.00 0 71,777
$600.00 0 71,777
$669.00 0 71,777
$700.00 0 71,777
$800.00 0 71,777