Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Jun 24 2022

Last update: 2022-06-24T16:30:01-04:00

Strike Calls Total calls
$130.00 2,246 2,246
$140.00 4,398 6,644
$150.00 7,848 14,492
$160.00 3,495 17,987
$170.00 2,323 20,310
$180.00 1,900 22,210
$190.00 1,106 23,316
$200.00 4,614 27,930
$220.00 4,159 32,089
$250.00 5,065 37,154
$300.00 11,490 48,644
$350.00 0 48,644
$400.00 0 48,644
$420.00 0 48,644
$450.00 0 48,644
$500.00 0 48,644
$600.00 0 48,644
$669.00 0 48,644
$700.00 0 48,644
$800.00 0 48,644