Option chain GME
A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.
Expire date Aug 19 2022
Last update: 2022-08-15T16:30:00-04:00
| Strike | Calls | Total calls |
|---|---|---|
| $30.00 | 290 | 290 |
| $40.00 | 31,239 | 31,529 |
| $45.00 | 25,191 | 56,720 |
| $50.00 | 25,183 | 81,903 |
| $55.00 | 5,072 | 86,975 |
| $60.00 | 11,572 | 98,547 |
| $65.00 | 2,669 | 101,216 |
| $70.00 | 3,448 | 104,664 |
| $80.00 | 17,583 | 122,247 |
| $90.00 | 43 | 122,290 |
| $100.00 | 52 | 122,342 |
| $110.00 | 2,290 | 124,632 |
| $120.00 | 1,433 | 126,065 |
| $130.00 | 1,007 | 127,072 |
| $140.00 | 1,398 | 128,470 |
| $150.00 | 2,519 | 130,989 |
| $160.00 | 1,540 | 132,529 |
| $170.00 | 985 | 133,514 |
| $180.00 | 1,794 | 135,308 |
| $190.00 | 1,106 | 136,414 |
| $200.00 | 3,851 | 140,265 |
| $220.00 | 532 | 140,797 |
| $250.00 | 2,487 | 143,284 |
| $300.00 | 932 | 144,216 |
| $350.00 | 65 | 144,281 |
| $400.00 | 0 | 144,281 |
| $420.00 | 0 | 144,281 |
| $450.00 | 0 | 144,281 |
| $500.00 | 0 | 144,281 |
| $600.00 | 0 | 144,281 |
| $669.00 | 0 | 144,281 |
| $700.00 | 0 | 144,281 |
| $800.00 | 0 | 144,281 |