Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Jun 21 2024

Last update: 2024-06-18T11:05:01-04:00

Strike Calls Total calls
$20.00 94,875 94,875
$30.00 170,308 265,183
$40.00 120,784 385,967
$45.00 18,888 404,855
$50.00 53,136 457,991
$55.00 9,744 467,735
$60.00 10,979 478,714
$65.00 4,983 483,697
$70.00 6,793 490,490
$80.00 13,489 503,979
$90.00 6,710 510,689
$100.00 50,067 560,756
$110.00 4,667 565,423
$120.00 7,590 573,013
$130.00 100,999 674,012
$140.00 0 674,012
$150.00 0 674,012
$160.00 0 674,012
$170.00 0 674,012
$180.00 0 674,012
$190.00 0 674,012
$200.00 0 674,012
$220.00 0 674,012
$250.00 0 674,012
$300.00 0 674,012
$350.00 0 674,012
$400.00 0 674,012
$420.00 0 674,012
$450.00 0 674,012
$500.00 0 674,012
$600.00 0 674,012
$669.00 0 674,012
$700.00 0 674,012
$800.00 0 674,012