Option chain GME
A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.
Expire date Dec 9 2022
Last update: 2022-12-08T11:05:01-05:00
| Strike | Calls | Total calls |
|---|---|---|
| $20.00 | 1,703 | 1,703 |
| $30.00 | 52,537 | 54,240 |
| $40.00 | 24,963 | 79,203 |
| $45.00 | 3,591 | 82,794 |
| $50.00 | 3,233 | 86,027 |
| $55.00 | 1,240 | 87,267 |
| $60.00 | 375 | 87,642 |
| $65.00 | 2,046 | 89,688 |
| $70.00 | 0 | 89,688 |
| $80.00 | 0 | 89,688 |
| $90.00 | 0 | 89,688 |
| $100.00 | 0 | 89,688 |
| $110.00 | 0 | 89,688 |
| $120.00 | 0 | 89,688 |
| $130.00 | 0 | 89,688 |
| $140.00 | 0 | 89,688 |
| $150.00 | 0 | 89,688 |
| $160.00 | 0 | 89,688 |
| $170.00 | 0 | 89,688 |
| $180.00 | 0 | 89,688 |
| $190.00 | 0 | 89,688 |
| $200.00 | 0 | 89,688 |
| $220.00 | 0 | 89,688 |
| $250.00 | 0 | 89,688 |
| $300.00 | 0 | 89,688 |
| $350.00 | 0 | 89,688 |
| $400.00 | 0 | 89,688 |
| $420.00 | 0 | 89,688 |
| $450.00 | 0 | 89,688 |
| $500.00 | 0 | 89,688 |
| $600.00 | 0 | 89,688 |
| $669.00 | 0 | 89,688 |
| $700.00 | 0 | 89,688 |
| $800.00 | 0 | 89,688 |