Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Sep 30 2022

Last update: 2022-09-26T16:30:01-04:00

Strike Calls Total calls
$20.00 60 60
$30.00 13,627 13,687
$40.00 22,401 36,088
$45.00 2,742 38,830
$50.00 5,786 44,616
$55.00 226 44,842
$60.00 567 45,409
$65.00 2,827 48,236
$70.00 0 48,236
$80.00 0 48,236
$90.00 0 48,236
$100.00 0 48,236
$110.00 0 48,236
$120.00 0 48,236
$130.00 0 48,236
$140.00 0 48,236
$150.00 0 48,236
$160.00 0 48,236
$170.00 0 48,236
$180.00 0 48,236
$190.00 0 48,236
$200.00 0 48,236
$220.00 0 48,236
$250.00 0 48,236
$300.00 0 48,236
$350.00 0 48,236
$400.00 0 48,236
$420.00 0 48,236
$450.00 0 48,236
$500.00 0 48,236
$600.00 0 48,236
$669.00 0 48,236
$700.00 0 48,236
$800.00 0 48,236