Option chain GME
A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.
Expire date Jul 26 2024
Last update: 2024-07-26T16:30:01-04:00
| Strike | Calls | Total calls |
|---|---|---|
| $20.00 | 1,933 | 1,933 |
| $30.00 | 94,576 | 96,509 |
| $40.00 | 30,598 | 127,107 |
| $45.00 | 8,039 | 135,146 |
| $50.00 | 8,533 | 143,679 |
| $55.00 | 3,094 | 146,773 |
| $60.00 | 6,200 | 152,973 |
| $65.00 | 665 | 153,638 |
| $70.00 | 2,444 | 156,082 |
| $80.00 | 2,790 | 158,872 |
| $90.00 | 3,448 | 162,320 |
| $100.00 | 17,718 | 180,038 |
| $110.00 | 0 | 180,038 |
| $120.00 | 0 | 180,038 |
| $130.00 | 0 | 180,038 |
| $140.00 | 0 | 180,038 |
| $150.00 | 0 | 180,038 |
| $160.00 | 0 | 180,038 |
| $170.00 | 0 | 180,038 |
| $180.00 | 0 | 180,038 |
| $190.00 | 0 | 180,038 |
| $200.00 | 0 | 180,038 |
| $220.00 | 0 | 180,038 |
| $250.00 | 0 | 180,038 |
| $300.00 | 0 | 180,038 |
| $350.00 | 0 | 180,038 |
| $400.00 | 0 | 180,038 |
| $420.00 | 0 | 180,038 |
| $450.00 | 0 | 180,038 |
| $500.00 | 0 | 180,038 |
| $600.00 | 0 | 180,038 |
| $669.00 | 0 | 180,038 |
| $700.00 | 0 | 180,038 |
| $800.00 | 0 | 180,038 |