Option chain GME

A full list of all calls Open Interest on different strike prices. The chain is different from the existing strike prices and combines different strike prices.

Expire date Aug 19 2022

Last update: 2022-08-15T16:30:00-04:00

Strike Calls Total calls
$30.00 290 290
$40.00 31,239 31,529
$45.00 25,191 56,720
$50.00 25,183 81,903
$55.00 5,072 86,975
$60.00 11,572 98,547
$65.00 2,669 101,216
$70.00 3,448 104,664
$80.00 17,583 122,247
$90.00 43 122,290
$100.00 52 122,342
$110.00 2,290 124,632
$120.00 1,433 126,065
$130.00 1,007 127,072
$140.00 1,398 128,470
$150.00 2,519 130,989
$160.00 1,540 132,529
$170.00 985 133,514
$180.00 1,794 135,308
$190.00 1,106 136,414
$200.00 3,851 140,265
$220.00 532 140,797
$250.00 2,487 143,284
$300.00 932 144,216
$350.00 65 144,281
$400.00 0 144,281
$420.00 0 144,281
$450.00 0 144,281
$500.00 0 144,281
$600.00 0 144,281
$669.00 0 144,281
$700.00 0 144,281
$800.00 0 144,281